Gondwana-Collection-Logo
Gondwana-Collection-Logo
  • Explore
    • Experience Namibia
    • Adventure Travel
    • Gondwana Card
    • Value Vouchers
    • Birding in Namibia
  • Travel Centre
    • Travel & Safaris
    • Lodges & Camps
    • Car Rental
    • Promotions
    • Corporate
    • Events & Weddings
  • News & Blog
    • News
    • Blog
  • About us
    • About Us
    • Sustainability
    • Gondwana Care Trust
    • Covid-19 Hygiene Measures
    • Investors
    • Partners
  • Agent Portal
  • Contact us
    • Get in Touch
    • Careers
  • Book Now
  • Menu Item 1
    • Sub-menu Item 1
      • Another Item
    • Sub-menu Item 2
  • Menu Item 2
    • Yet Another Item
  • Menu Item 3
  • Menu Item 4
SHARE TRADING

The Gondwana Holdings Ltd

Find out more Get in touch

share trading platform
General Information
 

The Gondwana Holdings Ltd (“Gondwana”) share trading platform is not regulated in the same manner as a licensed exchange in terms of the Stock Exchange Control Act, 1 of 1985. Despite not being a regulated exchange, Gondwana ensures the integrity of the system, transactions and records through good corporate governance that includes the annual audit thereof by the internal auditors.

Any complaints regarding the share trading platform may be directed to the Executive Liaison Officer, Almut Kronsbein at email: assistance@gondwana-collection.com or telephone: +264 61 427232

Gondwana’s shares are traded over-the-counter as share transactions negotiated directly and bilaterally between willing buyer and sellers of shares. Gondwana will, through its share administration desk managed by PSG Wealth Management (Namibia) (Pty) Ltd (“PSG”), facilitate the identification of willing buyers and sellers and PSG act as administrator to provide the parties with the required documentation to facilitate transactions. Transfer Secretaries (Pty) Ltd will update its securities register after the conclusion of transactions.

Please note that all new shareholders must first be approved by the board of directors of Gondwana as set out under the “How to Trade” tab.

For more information on how to trade in Gondwana shares please go to the “How to Trade” tab.

How to Trade

How do I buy or sell Gondwana Shares?

The buying or selling of shares can easily be done through PSG Wealth Management (“PSG”) who has been appointed by Gondwana to administer the process.

You must first open an account with PSG before you will be able to buy or sell. You will need to sign a trading account mandate with PSG as part of the account opening.

Please note, all shareholders must first be approved by the board of directors of Gondwana in accordance with the articles of Gondwana. The new applicant must therefore authorise PSG to share their application with Gondwana. PSG will only be allowed to trade once a new shareholder is approved. Please note this is only relevant for new shareholders.

 

How do I open an account with PSG?

To open an account with PSG, you need to forward your contact details and the following documents with your request for buying or selling Gondwana shares to PSG at wealth@psg.com.na:

  • Certified copy of identity document;
  • Proof of residence e.g. Municipal bill;
  • Proof of bank account e.g. bank statement not older than 3 months or a bank confirmation letter; and
  • Proof of tax registration e.g. copy of your tax registration certificate or a copy of the front page of your latest tax return.

Once PSG has received the documents and instruction, they will contact you to assist with the process.

What other documents do I require to buy or sell Gondwana shares?

Buying of Shares:

  • Completed Transfer Secretaries form – PSG will provide you with the form.

Selling of shares:

  • Original Share Certificate – the new Gondwana certificates issued by Transfer Secretaries; and
  • Signed CM42 form – PSG will provide you with the form.

What are my buying or selling options?

You can buy or sell Gondwana shares by placing an order with PSG. Two types of orders can be placed:

  • Market Order (when you want to buy or sell shares as quickly as possible at the ruling price); or
  • Limit Order (when you want to buy or sell shares at a specific price or better).


What costs are associated with selling or buying Gondwana shares?

The total cost charged for selling or buying shares is made up of 3 components:

  • Administration Fee: 0.5% of the transaction value.
  • Stamp Duty: N$2 per N$1 000 (or part thereof) of the value (only payable when buying shares).

For example:

  • The total cost of buying N$10 000.00 worth of shares is 0.7% or N$70.00.
  • The total cost of selling N$10 000.00 worth of shares is 0.5% or N$50.00.


When are payments done?

Buying of shares: You need to have the money available in your account with PSG before the order to buy shares can be executed.

Selling of shares: Settlement takes 5 working days, so you will receive your money after 5 working days of the sale being executed.


PSG Contact Details

Telephone: +264 61 378 900
E-mail: wealth@psg.com.na
Physical Address: PSG @ SPACE, c/o Thorer and Feld Street, Windhoek
Postal Address: PO Box 196, Windhoek

Offers to Buy and Sell

Gondwana’s share administration desk assists with the identification of willing Buyers & Sellers and the following Buyers & Sellers requested the administration desk to publish the number of shares they intend to buy or sell and the bid and offer price thereof.

For more information and assistance contact PSG at +264 61 378 900 or wealth(at)psg.com.na


BUYERS AND SELLER

Last Price: N$6.20 
Movement from previous price: 0%
 

Quantity

Bid

Offer

Quantity

20000

5.00

6.20

4400

   

6.25

116 492

   

6.50

106 225

   

7.50

150 000

   

8.50

44 600

   

9.05

17 162

   

9.10

165 045

   

9.25

39 900

   

9.40

159 910

   

9.50

122 550

   

10.5

37 337

 
Recent Transactions and Price History

Below are the recent transactions concluded between buyers and sellers through facilitation by the share administration desk.


RECENT TRANSACTIONS AND PRICE HISTORY

Date 

Quantity 

Avg 
Price 

Opening 

High 

Low 

Close 

11/08/2022

11 600

6.20

6.20

6.20

6.20

6.20

29/07/2022

2 000

6.20

6.20

6.20

6.20

6.20

25/07/2022

3 221

6.20

6.20

6.20

6.20

6.20

11/07/2022

3 220

6.20

6.20

6.20

6.20

6.20

07/07/2022

1000

6.20

6.20

6.20

6.20

6.20

04/07/2022

1000

6.20

6.20

6.20

6.20

6.20

30/06/2022

3213

6.20

6.20

6.20

6.20

6.20

03/06/2022

15 100

6.20

6.25

6.20

6.20

6.20

16/05/2022

10 373

6.25

6.50

6.25

6.25

6.25

09/05/2022

770

6.50

6.10

6.50

6.50

6.50

08/04/2022

2 521

6.10

6.10

6.10

6.10

6.10

05/04/2022

49 880

6.10

6.10

6.10

6.10

6.10

23/03/2022

985

6.10

6.10

6.10

6.10

6.10

01/03/2022

34 360

6.10

6.10

6.10

6.10

6.10

25/02/2022

336 896

6.10

6.51

6.10

6.10

6.10

22/02/2022

18 789

6.51

6.51

6.51

6.51

6.51

01/02/2022

478

6.51

6.51

6.51

6.51

6.51

19/01/2022 

905 

6.51 

6.51 

6.51 

6.51 

6.51 

12/01/2022 

12 663 

6.51 

6.51 

6.51 

6.51 

6.51 

04/01/2022 

117 323 

6.51 

6.50 

6.51 

6.51 

6.51 

30/11/2021 

9 740 

6.50 

6.50 

6.50 

6.50 

6.50 

09/11/2021 

10 050 

6.50 

6.00 

6.51 

6.50 

6.50 

20/10/2021 

17 550 

6.00 

6.00 

6.00 

6.00 

6.00 

15/10/2021 

345 375 

6.00 

6.00 

6.00 

6.00 

6.00 

06/10/2021 

9 297 

6.00 

6.00 

6.00 

6.00 

6.00 

06/09/2021 

6950 

6.00 

6.00 

6.00 

6.00 

6.00 

04/08/2021 

167 000 

6.00 

6.00 

6.10 

6.00 

6.00 

15/07/2021 

9 275 

6.00 

6.00 

6.00 

6.00 

6.00 

10/06/2021 

6 000 

6.00 

6.00 

6.00 

6.00 

6.00 

17/05/2021 

2 695 

6.00 

6.00 

6.00 

6.00 

6.00 

14/05/2021 

1 660 

6.00 

6.00 

6.00 

6.00 

6.00 

12/05/2021 

45 645 

6.00 

6.00 

6.00 

6.00 

6.00 

06/05/2021 

4 500 

6.00 

7.00 

6.00 

6.00 

6.00 

01/04/2021 

52 514 

6.52 

5.52 

7.00 

6.50 

7.00 

23/03/2021 

945 

5.52 

5.52 

5.52 

5.52 

5.52 

05/03/2021 

268 

5.52 

5.52 

5.52 

5.52 

5.52 

25/02/2021 

740 

5.52 

5.51 

5.52 

5.52 

5.52 

09/12/2020 

50 000 

5.51 

5.50 

5.51 

5.51 

5.51 

27/11/2020 

78 500 

5.50 

4.50 

5.50 

5.50 

5.50 

17/11/2020 

82 104 

4.50 

5.00 

4.50 

4.50 

4.50 

02/11/2020 

36 500 

5.02 

5.00 

5.50 

5.00 

5.00 

05/10/2020 

40 000 

5.00 

5.00 

5.00 

5.00 

5.00 

02/10/2020 

9 740 

5.00 

5.00 

5.00 

5.00 

5.00 

30/09/2020 

19 860 

5.00 

5.00 

5.00 

5.00 

5.00 

25/09/2020 

8 000 

5.00 

5.00 

5.00 

5.00 

5.00 

21/09/2020 

12 000 

5.00 

5.00 

5.00 

5.00 

5.00 

18/09/2020 

38 800 

5.00 

5.00 

5.00 

5.00 

5.00 

15/09/2020 

20 000 

5.00 

5.00 

5.00 

5.00 

5.00 

10/09/2020 

29 500 

5.00 

5.00 

5.00 

5.00 

5.00 

25/08/2020 

35 920 

5.00 

4.80 

5.00 

5.00 

5.00 

21/08/2020 

36 030 

4.83 

5.00 

5.00 

4.80 

4.80 

12/08/2020 

100 000 

5.00 

5.00 

5.00 

5.00 

5.00 

07/08/2020 

11 075 

5.00 

5.00 

5.00 

5.00 

5.00 

20/07/2020 

43 372 

5.00 

5.00 

5.00 

5.00 

5.00 

15/07/2020 

1 859 

5.00 

5.00 

5.00 

5.00 

5.00 

13/07/2020 

616 

5.00 

5.00 

5.00 

5.00 

5.00 

03/07/2020 

50 010 

5.00 

5.00 

5.00 

5.00 

5.00 

24/06/2020 

100 

5.00 

5.00 

5.00 

5.00 

5.00 

12/06/2020 

10 200 

5.00 

5.50 

5.00 

5.00 

5.00 

03/06/2020 

1 800 

5.50 

5.00 

5.50 

5.50 

5.50 

29/05/2020 

21 500 

5.00 

5.00 

5.00 

5.00 

5.00 

26/05/2020 

20 781 

5.00 

5.00 

5.00 

5.00 

5.00 

13/05/2020 

7 000 

5.06 

5.00 

5.10 

5.00 

5.00 

11/05/2020 

5 000 

5.00 

6.00 

5.00 

5.00 

5.00 

06/05/2020 

4 000 

6.00 

6.25 

6.00 

6.00 

6.00 

29/04/2020 

24 500 

6.38 

4.50 

6.50 

6.25 

6.25 

28/04/2020 

7 000 

4.50 

5.00 

4.50 

4.50 

4.50 

21/04/2020 

1 989 

5.00 

4.50 

5.00 

5.00 

5.00 

03/04/2020 

50 000 

4.50 

6.00 

4.50 

4.50 

4.50 

02/04/2020 

3 000 

6.00 

6.00 

6.00 

6.00 

6.00 

31/03/2020 

2 500 

5.93 

5.00 

6.00 

5.90 

6.00 

27/03/2020 

13 140 

5.00 

5.50 

5.00 

5.00 

5.00 

25/03/2020 

50 000 

5.50 

5.00 

5.50 

5.50 

5.50 

19/03/2020 

21 560 

5.74 

6.00 

5.95 

5.00 

5.00 

17/03/2020 

9 000 

6.00 

7.00 

6.00 

6.00 

6.00 

16/03/2020 

5 000 

7.00 

7.80 

7.00 

7.00 

7.00 

27/02/2020 

2 546 

7.80 

8.00 

7.80 

7.80 

7.80 

11/02/2020 

1 940 

8.00 

8.00 

8.00 

8.00 

8.00 

10/02/2020 

12 500 

8.00 

8.50 

8.00 

8.00 

8.00 

07/02/2020 

26 730 

8.50 

8.50 

8.50 

8.50 

8.50 

06/02/2020 

1 170 

8.50 

8.50 

8.50 

8.50 

8.50 

04/02/2020 

17 500 

8.50 

9.00 

8.50 

8.50 

8.50 

29/01/2020 

2 105 

9.00 

9.05 

9.00 

9.00 

9.00 

23/01/2020 

50 000 

9.05 

9.10 

9.05 

9.05 

9.05 

30/12/2019 

1 000 

9.10 

9.00 

9.10 

9.10 

9.10 

12/12/2019 

1 163 

9.00 

9.25 

9.00 

9.00 

9.00 

04/12/2019 

100 

9.25 

9.00 

9.25 

9.25 

9.25 

28/11/2019 

29 278 

9.00 

9.25 

9.00 

9.00 

9.00 

26/11/2019 

10 000 

9.25 

9.35 

9.25 

9.25 

9.25 

04/11/2019 

530 

9.35 

9.35 

9.35 

9.35 

9.35 

01/11/2019 

10 650 

9.35 

9.35 

9.35 

9.35 

9.35 

31/10/2019 

2 200 

9.35 

9.35 

9.35 

9.35 

9.35 

08/10/2019 

1 062 

9.35 

9.00 

9.35 

9.35 

9.35 

03/10/2019 

220 700 

9.00 

9.00 

9.00 

9.00 

9.00 

25/09/2019 

1 562 

9.00 

9.00 

9.00 

9.00 

9.00 

19/09/2019 

1 392 

9.00 

9.00 

9.00 

9.00 

9.00 

05/09/2019 

1 694 

9.00 

9.10 

9.00 

9.00 

9.00 

30/08/2019 

550 

9.10 

9.35 

9.10 

9.10 

9.10 

23/08/2019 

5 000 

9.35 

9.00 

9.35 

9.35 

9.35 

13/08/2019 

500 

9.00 

9.35 

9.20 

9.00 

9.00 

13/08/2019 

379 

9.20 

9.35 

9.20 

9.00 

9.00 

22/07/2019 

1 280 

9.35 

9.30 

9.35 

9.35 

9.35 

17/07/2019 

50 000 

9.30 

9.20 

9.30 

9.30 

9.30 

09/07/2019 

1 213 

9.20 

9.20 

9.20 

9.20 

9.20 

27/06/2019 

3 908 

9.20 

9.40 

9.20 

9.20 

9.20 

11/06/2019 

3 219 

9.40 

9.30 

9.40 

9.30 

9.40 

11/06/2019 

27 481 

9.30 

9.30 

9.40 

9.30 

9.40 

07/06/2019 

2 669 

9.30 

9.40 

9.30 

9.30 

9.30 

22/05/2019 

5 000 

9.40 

9.25 

9.40 

9.40 

9.40 

20/05/2019 

21 455 

9.25 

9.01 

9.25 

9.25 

9.25 

10/05/2019 

77 200 

9.01 

9.40 

9.01 

9.01 

9.01 

09/05/2019 

1 055 

9.40 

9.40 

9.40 

9.40 

9.40 

07/05/2019 

1 055 

9.40 

9.50 

9.40 

9.40 

9.40 

03/05/2019 

21 000 

9.50 

9.50 

9.50 

9.50 

9.50 

02/05/2019 

26 500 

9.50 

9.40 

9.50 

9.50 

9.50 

29/04/2019 

4 225 

9.40 

9.40 

9.40 

9.40 

9.40 

23/04/2019 

2 640 

9.40 

9.30 

9.40 

9.40 

9.40 

12/04/2019 

106 750 

9.30 

9.40 

9.30 

9.30 

9.30 

14/03/2019 

1 064 

9.40 

9.40 

9.40 

9.40 

9.40 

13/03/2019 

37 200 

9.40 

9.50 

9.40 

9.40 

9.40 

08/02/2019 

10 400 

9.50 

9.50 

9.50 

9.50 

9.50 

05/02/2019 

24 100 

9.50 

9.50 

9.50 

9.50 

9.50 

04/02/2019 

6 200 

9.50 

9.50 

9.50 

9.50 

9.50 

31/01/2019 

6 750 

9.50 

9.50 

9.50 

9.50 

9.50 

30/01/2019 

27 100 

9.50 

9.50 

9.50 

9.50 

9.50 

Dividends

Gondwana has a dividend policy based on a dividend cover of 3 times earnings, meaning that dividends will be 33.3% of net earnings depending on capital requirements.


DIVIDEND HISTORY

Declaration Date Last Day to Trade Last Day to Register Payment Date Dividend per share (c)
11/04/2019 03/05/2019 10/05/2019 24/05/2019 24

 

SOCIAL RESPONSIBILITY IN NAMIBIA

Sustainability is our Philosophy

Find out more

Gondwana-Collection-Logo-Footer-1

Gondwana Collection Namibia (Pty) Ltd | Disclaimer | GDPR Compliance | Terms & Conditions

Subscribe Now

Stay up-to-date with our monthly Newsletter.

  • Book Now
  • Lodges & Camps
  • Safaris & Travel
  • Car Rental
  • News
  • Sustainability
  • Our Partners
  • Black Friday
  • Contact us
  • The Gondwana Card
  • Share Trading
  • Careers
  • Reservations
Copyright 2022. All Rights Reserved.